_______________________________________________________________
Aktualizacja z: 2009-01-06 17:00
_______________________________________________________________
Instrument Otwarcie Najwyz.  Najniz.  Ostatni  % zmiany Obrot  
_______________________________________________________________
ARKAFRN12    106.00   106.00   100.12   100.12    -5.89      46
BPHFIZBI1 
BPHFIZBI2    117.11   117.51   117.11   117.51    -9.61      18
BPHFIZBI3    114.35   114.35   114.35   114.35     9.97       1
BPHFIZBI4 
BPHFIZBI5 
BPHFIZBI6 
BPHFIZDS  
BPHFIZSN      62.51    66.50    62.51    66.50    -0.75      12
BPHPROLOK 
INGFIZA08 
INGFIZS08 
INVBRFIZ     639.90   699.90   639.90   659.00     2.97      57
INVFIZ      2370.00  2370.00  2340.00  2341.04    -0.72     212
INVGLDFIZ   1350.00  1350.00  1325.00  1325.00    -3.29      64
INVLBFIZ     950.00   950.00   940.00   940.00    -1.88      36
KBCATLFIZ 
KBCBINFIZ 
KBCBRIFIZ 
KBCDLWFIZ 
KBCDOLAR  
KBCEIIFIZ 
KBCELIFIZ 
KBCEPRFIZ 
KBCEURFIZ 
KBCFINFIZ 
KBCIMSFIZ 
KBCINDFIZ 
KBCINRFIZ 
KBCISNFIZ 
KBCK50FIZ 
KBCKIVFIZ 
KBCKLPFIZ 
KBCNEUFIZ 
KBCP12FIZ 
KBCPLSFIZ 
KBCRAZFIZ 
OPERA3GR     388.00   397.00   388.00   397.00     2.32      10
PKOCSBL1      91.88    91.88    91.88    91.88     0.08       2
SECUSIFIZ    864.90   864.90   864.90   864.90    10.00       2
SRNFIZ      1180.00  1180.00  1180.00  1180.00     1.37      40
---------------------------------------------------------------