_______________________________________________________________
Aktualizacja z: 2009-02-16 17:00
_______________________________________________________________
Instrument Otwarcie Najwyz.  Najniz.  Ostatni  % zmiany Obrot  
_______________________________________________________________
ARKAFRN12    104.50   104.50   101.85   101.85    -3.87      26
BPHFIZBI1 
BPHFIZBI2 
BPHFIZBI3 
BPHFIZBI4 
BPHFIZBI5 
BPHFIZBI6 
BPHFIZDS  
BPHFIZSN      71.00    72.57    70.00    72.57    -0.03      10
BPHPROLOK 
INGFIZA08 
INGFIZS08 
INVBRFIZ     598.00   598.00   598.00   598.00     1.36      36
INVFIZ      2490.00  2495.00  2484.01  2495.00     0.00     643
INVGLDFIZ   1517.00  1545.00  1517.00  1540.00     2.94     107
INVLBFIZ     929.00   929.99   920.00   927.00     0.76      91
KBCATLFIZ 
KBCBINFIZ 
KBCBRIFIZ 
KBCDLWFIZ 
KBCDOLAR  
KBCEIIFIZ 
KBCELIFIZ 
KBCEPRFIZ 
KBCEURFIZ 
KBCFINFIZ 
KBCIMSFIZ 
KBCINDFIZ 
KBCINRFIZ 
KBCISNFIZ 
KBCK50FIZ 
KBCKIVFIZ 
KBCKLPFIZ 
KBCNEUFIZ 
KBCP12FIZ 
KBCPLSFIZ 
KBCRAZFIZ 
OPERA3GR     309.00   309.00   309.00   309.00    -0.16       1
PKOCSBL1      94.16    94.22    94.11    94.11    -0.06     139
SECUSIFIZ 
SRNFIZ      1160.00  1160.00  1140.00  1159.99     0.00      41
---------------------------------------------------------------