_______________________________________________________________
Aktualizacja z: 06-01-2009 17:00
_______________________________________________________________
Instrument Otwarcie Najwyz.  Najniz.  Ostatni  % zmiany Obrot  
_______________________________________________________________
FAGOH09       16.95    17.50    16.95    17.40     2.35      21
FAGOM09   
FAGOU09   
FBZWH09   
FBZWM09   
FBZWU09   
FKGHH09       30.80    32.80    30.42    32.80     8.50    2461
FKGHM09       32.20    33.10    32.20    32.30     7.17     131
FKGHU09       28.95    30.93    28.60    30.93     8.45     100
FPEOH09      132.35   135.90   132.35   133.55     0.91     511
FPEOM09      133.80   134.70   133.80   134.70     3.02     107
FPEOU09   
FPKMH09   
FPKMM09   
FPKMU09   
FPKNH09       27.35    28.07    27.10    27.95     2.72     798
FPKNM09       27.60    27.60    27.60    27.60     1.17      55
FPKNU09       27.70    27.70    27.70    27.70     3.94      11
FPKOH09       36.74    37.40    36.57    37.30     2.25    1209
FPKOM09       36.99    37.47    36.24    37.22     1.53      44
FPKOU09   
FTPSH09       19.87    20.10    19.71    19.95     1.12    1176
FTPSM09       18.85    19.08    18.85    19.08     1.60     129
FTPSU09       19.30    19.57    19.25    19.57     0.26      54
---------------------------------------------------------------