_______________________________________________________________
Aktualizacja z: 06-01-2009 17:00
_______________________________________________________________
Instrument Otwarcie Najwyz.  Najniz.  Ostatni  % zmiany Obrot  
_______________________________________________________________
WIG        28473.00 28941.49 28350.85 28933.57     2.12 1116384
WIG20       1887.87  1920.72  1875.35  1920.44     2.29  880430
mWIG40      1553.22  1588.16  1553.22  1584.36     2.37  125024
WIG-PL     28282.85 28866.95 28282.85 28866.95     2.07       0
sWIG80      7030.07  7099.82  7009.10  7099.82     1.63   69241
NCIndex       38.31    38.91    38.11    38.85     1.44    2374
HANDLOWY      50.00    51.85    50.00    51.80     3.60    6456
INGBSK       432.50   446.80   432.50   440.00    -0.48    9295
MILLENNIU      2.90     2.90     2.85     2.89     1.40   13375
ORBIS         33.00    33.00    32.90    32.90    -0.30    1070
CYFRPLSAT     14.00    14.00    13.78    13.95    -0.85    4457
LPP         1242.50  1268.00  1225.00  1225.00     2.08     936
STALPROD     278.00   282.00   277.00   277.00    -1.42    3343
CIECH         24.40    25.00    24.00    25.00     4.17     633
EMPERIA       53.75    54.20    53.75    53.80     0.09     543
ELBUDOWA     159.00   161.50   159.00   161.50     3.53      13
ECHO           2.25     2.39     2.20     2.36     7.76    2269
BUDIMEX       54.00    56.40    54.00    55.40     3.75    6534
AMREST        45.10    46.10    45.10    45.46     1.02    7706
NETIA          2.52     2.61     2.50     2.53     2.43   13454
KETY          63.95    68.80    63.95    66.50     4.72    1646
EUROCASH      10.28    10.28    10.07    10.10    -1.85     519
POLAQUA       17.47    18.99    17.42    18.75     7.20    3405
SYNTHOS        0.44     0.50     0.43     0.50    13.64    7142
CCC           37.50    38.88    37.50    38.80     5.15    1507
NFIEMF        10.26    10.50    10.10    10.25    -0.19     463
PULAWY        52.05    52.80    51.85    52.25    -1.42    2010
KREDYTB       11.78    12.10    11.55    12.10     2.54     723
BANKBPH       38.75    44.85    38.75    44.85    15.95    1425
MMPPL          7.35     7.54     7.17     7.54     3.15    1369
KOPEX         11.44    12.20    11.40    11.88     5.13    4142
KERNEL        13.70    13.70    13.70    13.70     9.16      48
MOSTALZAB      3.16     3.25     3.10     3.17     1.60    2297
PGF           28.50    28.50    26.80    28.09     0.32     227
VISTULA        2.18     2.40     2.18     2.37     7.73    1537
POLICE         5.13     5.40     5.13     5.32     5.35    1210
LCCORP         0.61     0.68     0.61     0.67     9.84    4691
DUDA           1.22     1.24     1.20     1.20    -0.83    2477
STALEXP        1.87     1.97     1.86     1.91     2.69    3968
GRAJEWO        6.90     6.92     6.62     6.90    -0.29      48
MCI            3.18     3.41     3.18     3.40     6.92     365
PETROLINV     42.00    48.50    41.45    47.00    11.90    8858
IDMSA          1.14     1.15     1.10     1.10    -3.51    1127
GANT          11.00    11.90    10.85    11.70     6.36    1704
MOSTALEXP      1.88     1.96     1.86     1.90     1.60    1968
SANWIL         0.05     0.06     0.05     0.05   -16.67      64
---------------------------------------------------------------