_______________________________________________________________
Aktualizacja z: 2009-01-06 17:00
_______________________________________________________________
Instrument Otwarcie Najwyz.  Najniz.  Ostatni  % zmiany Obrot  
_______________________________________________________________
BPHOB1108 
DS0509    
DS1013    
DS1015    
DS1017    
DS1109    
DS1110    
DZ0109    
DZ0110    
DZ0708    
DZ0709    
DZ0811    
DZ1111    
EIB0526   
EIB0617   
EIB0908   
EIB1211   
IZ0816    
MCIOB0709 
OK0709        97.25    97.30    97.21    97.21     0.00     158
OK0710        92.50    92.85    92.50    92.80     0.11     416
OK0808    
OK1208    
PS0310    
PS0412    
PS0413       100.51   100.51   100.50   100.50     0.10      35
PS0511    
SP0309    
SP0310    
SP0609    
SP0610        99.80    99.80    99.80    99.80     0.25       0
SP0908    
SP0909       100.50   101.11   100.50   101.11     0.61       4
SP0910    
SP1208    
SP1209    
SP1210    
TZ0209    
TZ0210        99.70    99.70    99.34    99.34    -0.66       1
TZ0211       100.00   100.00    99.80    99.80    -0.02       6
TZ0509    
TZ0510        99.85    99.85    99.85    99.85    -0.44       1
TZ0511        99.62   100.28    99.62    99.66     0.03       2
TZ0808    
TZ0809       100.18   100.18    99.73    99.73    -0.47       1
TZ0810        99.31    99.31    99.31    99.31     0.03       4
TZ1108    
TZ1109    
TZ1110       100.26   100.26    99.80    99.80    -0.05       2
WS0437    
WS0922       103.55   103.55   103.55   103.55     1.02      45
WZ0118        94.50    94.50    94.50    94.50     0.19       5
WZ0911        98.98    98.98    98.00    98.00     0.00    1423
---------------------------------------------------------------