_______________________________________________________________
Aktualizacja z: 06-01-2009 17:00
_______________________________________________________________
Instrument Otwarcie Najwyz.  Najniz.  Ostatni  % zmiany Obrot  
_______________________________________________________________
WIG        28473.00 28941.49 28350.85 28933.57     2.12 1116384
WIG20       1887.87  1920.72  1875.35  1920.44     2.29  880430
mWIG40      1553.22  1588.16  1553.22  1584.36     2.37  125024
WIG-PL     28282.85 28866.95 28282.85 28866.95     2.07       0
sWIG80      7030.07  7099.82  7009.10  7099.82     1.63   69241
NCIndex       38.31    38.91    38.11    38.85     1.44    2374
PEKAO        134.50   138.00   134.50   136.30     1.04  109944
PKOBP         36.53    37.42    36.53    37.42     2.38  180263
PKNORLEN      27.09    27.90    27.00    27.90     3.03   66219
KGHM          31.00    33.00    30.88    33.00     8.20  121213
TPSA          20.70    20.70    20.36    20.50     0.10  108854
PGNIG          3.76     3.89     3.76     3.85     2.94   58935
GTC           15.83    16.15    15.50    16.15     2.54   14845
GETIN          5.13     5.50     5.06     5.50     7.21   14524
BZWBK        117.00   117.70   116.00   117.00     0.52   32813
BRE          210.00   217.60   210.00   217.60     4.87   26465
POLIMEXMS      3.10     3.14     3.06     3.10     0.65   20133
TVN           13.85    13.99    13.76    13.99     0.72   23271
PBG          205.00   211.30   204.70   206.30     0.63   13009
ASSECOPOL     47.80    48.77    47.20    48.77     2.03   12740
CEZ          126.00   129.80   125.50   129.30     3.27   24228
AGORA         16.80    17.40    16.70    17.22     2.50    6107
CERSANIT      14.99    14.99    14.69    14.87    -0.80    2948
LOTOS         12.44    13.05    12.44    12.74     2.41    9108
BIOTON         0.23     0.26     0.23     0.26    18.18   30321
POLNORD       31.35    32.50    30.40    31.89     4.80    4490
---------------------------------------------------------------